TOMO

TOMO · 美元计价

$1.3819

≈ ￥9.1205

3.22% ($0.04)

更新于 2026-11-08 15:25:01

24H 最高

$1.39

24H 最低

$1.31

今日开盘

$1.3388

24H 成交量

$109.42万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$3.92

最高日期

2021-09-01

历史最低

$0.1181

最低日期

2020-03-01

TOMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	VTHOVeThor	$0.000519	$0.000536	$0.000514	$19.31万	$5,425.95万	-3.17%
504	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.94万	$500.16万	-0.58%
685	LLYBLLYB	$1363.23	$1,363.23	$1,355.57	$3,704.89	—	0.29%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.57万	$1,679.06万	0.86%
356	TSTTest	$0.01196	$0.01207	$0.01165	$26.37万	$1,097.28万	-0.25%
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	SMCIBSuper Micro Computer (bStocks	$28.82	$29.07	$28.75	$5,896.22	$184.68万	0.21%
661	ASTSBAST SpaceMobile (bStocks Token	$32.22	$32.40	$32.05	$1.05万	$183.30万	-0.25%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$317.76万	$3.31亿	-2.17%
603	BANANABanana Gun	$3.033	$3.12	$3.01	$4.63万	$1,212.73万	-1.94%
91	BEAMXBEAMX	$0.004065	$0.004173	$0.003871	$156.75万	—	2.76%
488	SYNSynapse	$0.14386	$0.1476	$0.13956	$13.37万	$3,070.37万	-2.53%
83	RAYRaydium	$1.814	$1.83	$1.74	$184.18万	$4.83亿	0.48%
56	ASTERAster	$0.6801	$0.6874	$0.6732	$302.20万	$17.51亿	0.13%
556	BIGTIMEBig Time	$0.00565	$0.00592	$0.00564	$8.63万	$1,665.37万	-4.08%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
341	REDRedStone	$0.1526	$0.1534	$0.1483	$28.05万	$8,523.44万	1.87%
615	AEVOAevo	$0.01898	$0.01961	$0.01881	$3.55万	$1,769.89万	-3.21%