Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

-0.90% (-$0.00)

更新于 2026-11-08 15:00:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1666

24H 成交量

$12.49万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	VTHOVeThor	$0.000514	$0.000536	$0.000514	$18.90万	$5,425.95万	-3.93%
501	HOODBRobinhood (bStocks Tokenized S	$80.71	$81.44	$80.37	$11.94万	$500.16万	-0.57%
687	LLYBLLYB	$1359.44	$1,363.15	$1,355.57	$3,589.18	—	-0.02%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.86万	$1,679.06万	0.72%
352	TSTTest	$0.01195	$0.01207	$0.01165	$26.86万	$1,097.28万	0.08%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
667	SMCIBSuper Micro Computer (bStocks	$28.79	$29.07	$28.75	$6,250.21	$184.68万	-0.07%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.05万	$183.30万	-0.19%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.57万	$3.31亿	-2.52%
606	BANANABanana Gun	$3.022	$3.12	$3.01	$4.60万	$1,212.73万	-2.55%
97	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$153.10万	—	2.32%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.32万	$3,070.37万	-3.25%
83	RAYRaydium	$1.8045	$1.83	$1.74	$179.45万	$4.83亿	0.06%
58	ASTERAster	$0.6797	$0.6874	$0.6732	$299.05万	$17.51亿	0.34%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.59万	$1,665.37万	-4.57%
670	STXBSTXB	$464.56	$466.43	$461.00	$6,157.09	—	0.39%
346	REDRedStone	$0.1512	$0.1534	$0.1483	$27.69万	$8,523.44万	1.21%
621	AEVOAevo	$0.01891	$0.01963	$0.01881	$3.29万	$1,769.89万	-3.67%