SKDDB

SKDDB · 美元计价

$11.3

≈ ￥74.58

-0.70% (-$0.08)

更新于 2026-11-08 14:10:01

24H 最高

$11.45

24H 最低

$11.17

今日开盘

$11.38

24H 成交量

$9,337.99

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	VTHOVeThor	$0.000517	$0.000536	$0.000516	$18.89万	$5,425.95万	-3.55%
502	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
686	LLYBLLYB	$1359.42	$1,363.15	$1,355.57	$3,633.18	—	-0.02%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.12	$6.93	$131.59万	$1,679.06万	-0.14%
358	TSTTest	$0.0119	$0.01203	$0.01165	$26.13万	$1,097.28万	-0.50%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
670	SMCIBSuper Micro Computer (bStocks	$28.79	$29.07	$28.75	$6,020.49	$184.68万	-0.07%
661	ASTSBAST SpaceMobile (bStocks Token	$32.17	$32.40	$32.05	$1.05万	$183.30万	-0.37%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$323.42万	$3.31亿	-2.04%
608	BANANABanana Gun	$3.031	$3.12	$3.01	$4.48万	$1,212.73万	-2.04%
98	BEAMXBEAMX	$0.00395	$0.004173	$0.003871	$148.81万	—	-1.28%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.84%
84	RAYRaydium	$1.7995	$1.83	$1.74	$179.27万	$4.83亿	-0.08%
55	ASTERAster	$0.6798	$0.6874	$0.6732	$302.96万	$17.51亿	0.21%
549	BIGTIMEBig Time	$0.00568	$0.00592	$0.00565	$9.27万	$1,665.37万	-3.57%
667	STXBSTXB	$464.16	$466.43	$461.00	$6,286.26	—	0.13%
362	REDRedStone	$0.1529	$0.1534	$0.1483	$25.84万	$8,523.44万	2.34%
622	AEVOAevo	$0.01898	$0.01964	$0.01881	$3.24万	$1,769.89万	-3.36%