OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 14:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	VTHOVeThor	$0.000519	$0.000536	$0.000516	$18.78万	$5,425.95万	-2.99%
501	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.12	$6.93	$131.77万	$1,679.06万	0.14%
344	TSTTest	$0.012	$0.01207	$0.01165	$27.81万	$1,097.28万	0.59%
432	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
669	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,051.33	$184.68万	0.17%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.06万	$183.30万	-0.31%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.14万	$3.31亿	-1.77%
608	BANANABanana Gun	$3.031	$3.12	$3.01	$4.46万	$1,212.73万	-1.91%
98	BEAMXBEAMX	$0.003974	$0.004173	$0.003871	$148.50万	—	-0.40%
486	SYNSynapse	$0.1433	$0.14781	$0.13956	$13.37万	$3,070.37万	-2.51%
84	RAYRaydium	$1.8003	$1.83	$1.74	$179.23万	$4.83亿	0.10%
56	ASTERAster	$0.6808	$0.6874	$0.6732	$302.24万	$17.51亿	0.43%
551	BIGTIMEBig Time	$0.00568	$0.00592	$0.00565	$9.02万	$1,665.37万	-3.73%
667	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
352	REDRedStone	$0.1516	$0.1534	$0.1483	$27.00万	$8,523.44万	1.61%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.30万	$1,769.89万	-3.06%