Lumia

LUMIA · 美元计价

$0.0743

≈ ￥0.49038

-2.75% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.0766

24H 最低

$0.0739

今日开盘

$0.0764

24H 成交量

$28.37万

流通市值

$1,772.20万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	VTHOVeThor	$0.000516	$0.000536	$0.000516	$18.85万	$5,425.95万	-3.55%
499	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
101	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.12	$6.93	$142.65万	$1,679.06万	0.14%
348	TSTTest	$0.012	$0.01207	$0.01165	$27.33万	$1,097.28万	0.67%
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.06万	$183.30万	-0.31%
54	FETArtificial Superintelligence A	$0.1437	$0.148	$0.1423	$321.65万	$3.31亿	-2.18%
607	BANANABanana Gun	$3.031	$3.12	$3.01	$4.55万	$1,212.73万	-2.13%
97	BEAMXBEAMX	$0.004002	$0.004173	$0.003871	$149.00万	—	0.91%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,070.37万	-2.74%
83	RAYRaydium	$1.8013	$1.83	$1.74	$179.79万	$4.83亿	0.18%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.00万	$17.51亿	0.12%
550	BIGTIMEBig Time	$0.00565	$0.00592	$0.00565	$9.12万	$1,665.37万	-4.24%
668	STXBSTXB	$464.56	$466.43	$461.00	$6,187.61	—	0.36%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.31万	$8,523.44万	1.14%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.29万	$1,769.89万	-3.11%