Chainlink

LINK · 美元计价

$10.585

≈ ￥69.861

-1.01% (-$0.11)

更新于 2026-11-10 02:25:02

24H 最高

$10.83

24H 最低

$10.13

今日开盘

$10.693

24H 成交量

$2,621.01万

流通市值

$82.68亿

24H 涨跌额

(-$0.11)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VTHOVeThor	$0.000508	$0.000525	$0.000484	$17.48万	$5,458.76万	-0.59%
286	HOODBRobinhood (bStocks Tokenized S	$83.59	$85.33	$78.60	$57.30万	$536.46万	3.19%
675	LLYBLLYB	$1415.48	$1,415.48	$1,352.91	$4.57万	—	4.07%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$7.54	$7.69	$6.22	$1,303.14万	$1,916.26万	5.01%
62	TSTTest	$0.01349	$0.01566	$0.01074	$677.63万	$1,195.77万	16.70%
575	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
541	SMCIBSuper Micro Computer (bStocks	$28.93	$29.73	$27.20	$21.25万	$184.68万	-0.04%
382	ASTSBAST SpaceMobile (bStocks Token	$36.66	$38.16	$31.28	$40.13万	$183.30万	13.04%
50	FETArtificial Superintelligence A	$0.1439	$0.1475	$0.1344	$953.56万	$3.39亿	1.12%
646	BANANABanana Gun	$2.917	$2.99	$2.81	$10.32万	$1,200.69万	-1.85%
118	BEAMXBEAMX	$0.004206	$0.004276	$0.003898	$209.91万	—	2.64%
454	SYNSynapse	$0.14008	$0.14491	$0.13329	$29.67万	$3,156.23万	-1.28%
96	RAYRaydium	$1.7683	$1.80	$1.64	$306.67万	$4.85亿	1.22%
45	ASTERAster	$0.6449	$0.6783	$0.624	$1,134.96万	$16.57亿	-4.54%
579	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.38万	$1,622.18万	-1.63%
542	STXBSTXB	$509.73	$512.19	$447.43	$21.19万	—	10.04%
155	REDRedStone	$0.1483	$0.1585	$0.1454	$141.37万	$8,948.98万	-3.14%
626	AEVOAevo	$0.01854	$0.01918	$0.01717	$12.06万	$1,785.64万	-0.27%