Api3

API3 · 美元计价

$0.2326

≈ ￥1.5352

2.60% ($0.01)

更新于 2026-11-07 10:15:03

24H 最高

$0.2382

24H 最低

$0.2262

今日开盘

$0.2267

24H 成交量

$18.38万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VTHOVeThor	$0.000536	$0.000552	$0.000531	$14.45万	$5,667.95万	0.75%
262	HOODBRobinhood (bStocks Tokenized S	$81.17	$81.65	$78.10	$53.10万	$493.48万	2.28%
683	LLYBLLYB	$1358.56	$1,375.40	$1,335.43	$3.51万	—	-0.13%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$7	$7.38	$6.68	$764.24万	$1,689.90万	0.72%
374	TSTTest	$0.0122	$0.0124	$0.01173	$32.93万	$1,149.35万	3.74%
498	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
460	SMCIBSuper Micro Computer (bStocks	$28.93	$29.45	$27.55	$21.43万	$184.68万	3.92%
429	ASTSBAST SpaceMobile (bStocks Token	$32.37	$33.19	$27.53	$25.10万	$183.30万	2.70%
57	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.146	$617.89万	$3.46亿	0.48%
543	BANANABanana Gun	$3.113	$3.18	$2.99	$15.13万	$1,266.34万	3.70%
79	BEAMXBEAMX	$0.003992	$0.004356	$0.003919	$305.55万	—	-1.53%
522	SYNSynapse	$0.14704	$0.14942	$0.14333	$16.19万	$3,208.34万	1.65%
77	RAYRaydium	$1.7988	$1.86	$1.68	$354.35万	$4.84亿	4.65%
63	ASTERAster	$0.6832	$0.6989	$0.6765	$500.17万	$17.55亿	-1.77%
520	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$16.33万	$1,741.75万	0.00%
639	STXBSTXB	$465.03	$511.77	$449.95	$8.08万	—	-4.41%
256	REDRedStone	$0.1502	$0.1562	$0.1486	$53.70万	$8,576.61万	-0.86%
673	AEVOAevo	$0.01974	$0.02009	$0.01894	$5.12万	$1,826.83万	3.95%